BIST 100: 11.648 
Değişim: -1.27% -149,70
Adet: 2.408 Mio.Lot
Hacim: 62.104 Mio.TL
EN YÜKSEK
11781
EN DÜŞÜK
11,639
Açılış: 11.733
Dünkü Kapanış: 11.798
Verilerin Son Güncelleme Saati : 16:23
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
3,25
-9,97
16:23:31
-
A1YEN
1,45
-7,05
16:24:25
-
AAGYO
7,52
-1,31
16:24:47
-
ACSEL
80,50
-1,83
16:11:42
-
ADEL
24,50
-2,62
16:23:49
-
ADESE
0,52
-1,89
16:24:31
-
ADGYO
44,42
-4,92
16:22:26
-
AEFES
16,90
-4,47
16:24:45
-
AFYON
10,91
-7,15
16:24:01
-
AGESA
211,90
-4,55
16:22:43
-
AGHOL
29,48
-5,27
16:13:35
-
AGROT
1,18
-2,48
16:24:47
-
AGYO
6,32
1,12
16:23:20
-
AHGAZ
46,38
-2,60
16:24:31
-
AHSGY
5,81
-3,97
16:19:04
-
AKBNK
67,75
-0,81
16:24:38
-
AKCNS
180,90
-3,88
16:23:13
-
AKENR
6,95
-0,43
16:22:37
-
AKFGY
2,34
-2,09
16:22:26
-
AKFIS
15,93
-0,44
16:24:40
-
AKFYE
3,96
-0,50
16:23:13
-
AKGRT
4,82
-3,60
16:21:51
-
AKHAN
26,36
-2,80
16:24:35
-
AKMGY
185,50
-2,27
16:20:25
-
AKSA
10,17
-0,20
16:23:22
-
AKSEN
69,90
-1,34
16:23:51
-
AKSGY
9,09
-2,78
16:24:26
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
12,77
-2,96
16:23:32
-
AKYHO
1,48
-2,63
16:21:08
-
ALARK
102,80
-2,28
16:23:14
-
ALBRK
8,42
-1,75
16:24:41
-
ALBTN
19,15
-1,79
16:24:43
-
ALCAR
562,50
-3,43
16:24:46
-
ALCTL
64,05
-3,10
16:21:02
-
ALFAS
24,80
-2,13
16:22:26
-
ALGYO
2,56
-1,92
16:24:21
-
ALKA
5,26
-3,13
16:24:28
-
ALKIM
10,44
-2,06
16:23:08
-
ALKLC
33,84
-9,95
16:24:29
-
ALTNY
11,47
-1,12
16:24:19
-
ALVES
0,52
1,96
13:55:28
-
ANELE
9,37
-9,99
16:19:10
-
ANGEN
6,67
-2,63
16:23:54
-
ANHYT
96,25
-2,63
16:24:32
-
ANSGR
21,92
-1,35
16:20:39
-
APBDL
34,68
-0,34
16:23:41
-
APGLD
539,00
-0,65
16:24:00
-
APLIB
45,30
-0,53
16:23:52
-
APMDL
25,24
-1,41
16:24:44
-
APX30
36,18
-0,50
16:21:23
-
ARASE
76,50
-10,00
16:13:23
-
ARCLK
75,00
-1,96
16:24:42
-
ARDYZ
60,00
0,25
16:24:33
-
ARENA
13,12
-2,09
16:18:49
MENKUL
FİYAT
%
ZAMAN
-
ARFYE
11,15
-9,94
16:21:28
-
ARMGD
118,10
-9,85
16:24:26
-
ARSAN
2,97
-2,62
16:24:10
-
ARTMS
30,54
-3,42
16:24:19
-
ARZUM
1,11
-2,63
16:24:27
-
ASELS
348,75
1,75
16:24:46
-
ASGYO
9,21
2,33
16:24:45
-
ASTOR
156,90
-5,42
16:24:45
-
ASUZU
40,00
-1,86
16:22:30
-
ATAGY
7,30
-3,44
16:23:59
-
ATAKP
34,36
-1,43
16:24:46
-
ATATP
219,80
5,27
16:24:46
-
ATATR
4,17
-6,50
16:24:25
-
ATEKS
81,30
-4,69
13:55:28
-
ATLAS
4,79
-9,96
16:23:32
-
ATSYH
70,50
0,43
13:55:28
-
AVGYO
14,95
-0,99
16:24:40
-
AVHOL
27,84
-6,58
16:24:50
-
AVOD
2,36
-4,84
16:24:00
-
AVPGY
48,06
-1,07
16:24:47
-
AVTUR
7,85
-5,65
16:23:38
-
AYCES
308,50
-1,75
16:22:14
-
AYDEM
21,78
-2,07
16:24:44
-
AYEN
24,12
-3,13
16:23:52
-
AYES
6,51
-4,69
13:55:28
-
AYGAZ
270,00
-1,01
16:23:41
-
AZTEK
2,80
-2,10
16:24:12
