Canlı Borsa - Ermenistan Haber

DOLAR 45,9038 0.16%

EURO 53,3675 -0.22%

ALTIN 6.576,24-1,67

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.733 Değişim: 0.51% 69,76 Adet: 7.846 Mio.Lot Hacim: 179.905 Mio.TL

EN YÜKSEK 13922

EN DÜŞÜK 13,676

Açılış: 13.722 Dünkü Kapanış: 13.663

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:32

MENKUL FİYAT % ZAMAN

AEFES 19,44 0,73 17:33:59
AGHOL 34,00 1,19 17:34:02
AKBNK 64,20 0,31 17:34:01
AKSA 10,48 0,58 17:33:55
AKSEN 77,90 -2,62 17:33:37
ALARK 96,50 0,47 17:33:59
ALTNY 17,15 1,12 17:33:53
ANSGR 27,38 -0,15 17:33:48
ARCLK 104,10 0,39 17:33:23
ASELS 387,25 1,84 17:34:00
ASTOR 328,75 5,12 17:34:01
BALSU 13,99 4,79 17:34:02
BIMAS 371,75 -0,34 17:33:49
BRSAN 537,50 9,92 17:33:00
BRYAT 2.041,00 5,48 17:32:29
BSOKE 38,08 -0,99 17:33:20
BTCIM 6,31 3,61 17:32:58
CANTE 1,54 1,32 17:33:25
CCOLA 80,70 0,81 17:33:53
CIMSA 51,20 1,09 17:33:22
CVKMD 46,58 -1,40 17:33:54
CWENE 40,16 1,88 17:33:53
DAPGM 9,90 4,21 17:33:58
DOAS 183,50 -0,70 17:33:43
DOHOL 22,68 -3,57 17:33:47
DSTKF 1.942,00 -7,74 17:34:00
ECILC 87,05 -2,08 17:33:21
EFOR 11,78 3,97 17:34:01
EKGYO 19,35 1,31 17:33:53
ENERY 8,75 -0,68 17:32:28
ENJSA 112,30 2,28 17:33:19
ENKAI 98,15 -2,34 17:33:40
EREGL 39,94 1,94 17:33:53

MENKUL FİYAT % ZAMAN

EUPWR 74,85 -1,64 17:34:01
EUREN 4,91 1,45 17:33:50
FENER 4,29 6,72 17:34:01
FROTO 85,55 1,66 17:33:48
GARAN 123,40 0,41 17:33:40
GENIL 8,70 -7,05 17:33:31
GESAN 71,60 -5,17 17:34:00
GLRMK 170,60 0,29 17:33:40
GRSEL 319,50 0,95 17:33:29
GRTHO 215,70 4,91 17:33:50
GSRAY 1,07 1,90 17:33:25
GUBRF 541,50 -1,55 17:33:56
HALKB 44,08 4,70 17:33:53
HEKTS 4,02 0,50 17:33:03
ISCTR 13,17 0,23 17:33:50
ISMEN 37,58 -1,31 17:33:50
IZENR 11,06 -5,47 17:34:01
KCHOL 187,30 -0,95 17:34:00
KONTR 7,97 1,53 17:33:52
KRDMD 40,88 2,87 17:33:53
KTLEV 128,50 1,82 17:33:46
MAGEN 63,80 4,42 17:31:37
MAVI 41,38 0,39 17:33:53
MGROS 663,50 0,68 17:33:33
MIATK 54,95 9,99 17:33:17
MPARK 460,00 1,55 17:33:49
OBAMS 8,15 2,39 17:33:54
ODAS 7,34 -1,34 17:34:00
OTKAR 371,25 0,61 17:33:33
OYAKC 20,64 -0,86 17:33:59
PAHOL 1,68 -0,59 17:33:53
PASEU 109,40 -5,53 17:33:33
PATEK 24,72 3,95 17:33:59

MENKUL FİYAT % ZAMAN

PETKM 22,92 3,71 17:33:57
PGSUS 169,10 -0,59 17:33:28
PSGYO 3,09 -2,22 17:33:14
QUAGR 4,04 7,16 17:33:58
RALYH 225,00 -10,00 17:33:44
REEDR 7,21 1,69 17:33:45
SAHOL 89,50 -2,72 17:34:01
SARKY 28,80 0,28 17:33:44
SASA 2,70 2,27 17:33:48
SISE 45,60 0,86 17:34:01
SKBNK 12,89 -2,13 17:33:50
SOKM 48,10 0,54 17:33:41
TABGD 270,25 1,22 17:34:00
TAVHL 257,75 2,38 17:33:53
TCELL 103,30 2,28 17:34:00
THYAO 291,75 -1,68 17:34:00
TKFEN 149,60 6,25 17:33:50
TOASO 298,00 0,68 17:33:44
TRALT 43,52 -0,05 17:34:01
TRENJ 85,65 2,39 17:33:49
TRMET 111,90 3,71 17:33:53
TSKB 11,30 1,99 17:33:50
TTKOM 61,15 -0,16 17:33:59
TUKAS 2,43 0,83 17:32:37
TUPRS 243,80 3,22 17:33:59
TUREX 8,23 -0,60 17:33:25
TURSG 12,43 -1,51 17:33:51
ULKER 115,10 -0,60 17:33:16
VAKBN 31,34 1,62 17:33:53
VESTL 26,62 0,99 17:33:46
YKBNK 33,62 1,39 17:33:56
ZOREN 3,07 -0,65 17:33:41

manisa web tasarım