Hisseler - Ermenistan Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,13 -0,30 % 46.281.160,95 15:38
A1YEN A1 YENILENEBILIR ENERJI 2,94 3,16 % 42.491.422,76 15:37
AAGYO AGAOGLU GMYO 15,04 1,08 % 86.384.464,09 15:38
ACSEL ACIPAYAM SELULOZ 131,80 0,53 % 10.768.080,10 15:35
ADEL ADEL KALEMCILIK 30,16 0,73 % 23.848.504,40 15:37
ADESE ADESE GAYRIMENKUL 0,93 2,20 % 41.692.359,46 15:38
ADGYO ADRA GMYO 50,60 0,70 % 20.513.823,35 15:35
AEFES ANADOLU EFES 20,26 2,79 % 505.975.368,41 15:37
AFYON AFYON CIMENTO 13,12 3,31 % 38.008.448,82 15:37
AGESA AGESA HAYAT EMEKLILIK 234,00 -1,06 % 30.997.617,80 15:37
AGHOL ANADOLU GRUBU HOLDING 32,86 2,75 % 75.498.288,44 15:38
AGROT AGROTECH TEKNOLOJI 2,51 2,03 % 39.281.947,99 15:37
AGYO ATAKULE GMYO 7,86 0,00 % 1.632.032,03 15:35
AHGAZ AHLATCI DOGALGAZ 36,82 -0,70 % 166.009.775,16 15:37
AHSGY AHES GMYO 20,32 1,60 % 20.575.214,07 15:38
AKBNK AKBANK 69,20 -1,42 % 6.346.599.375,45 15:37
AKCNS AKCANSA 232,70 0,52 % 48.626.138,90 15:37
AKENR AKENERJI 10,41 0,10 % 55.203.581,19 15:37
AKFGY AKFEN GMYO 2,74 2,62 % 25.285.008,42 15:36
AKFIS AKFEN INSAAT 90,95 2,77 % 147.276.220,25 15:38
AKFYE AKFEN YEN. ENERJI 23,74 -1,17 % 101.330.066,28 15:37
AKGRT AKSIGORTA 7,17 1,13 % 35.957.436,05 15:38
AKHAN AKHAN UN 35,28 -0,62 % 45.519.284,04 15:37
AKMGY AKMERKEZ GMYO 243,60 0,12 % 6.125.807,70 15:35
AKSA AKSA 11,79 0,94 % 113.301.565,93 15:37
AKSEN AKSA ENERJI 91,40 2,18 % 372.311.720,70 15:38
AKSGY AKIS GMYO 9,51 1,39 % 23.800.372,06 15:37
AKSUE AKSU ENERJI 45,20 -0,09 % 33.503.951,64 15:37
AKYHO AKDENIZ YATIRIM HOLDING 2,49 0,40 % 927.686,43 15:37
ALARK ALARKO HOLDING 99,60 0,66 % 207.764.821,50 15:37
ALBRK ALBARAKA TURK 7,97 0,25 % 47.497.214,50 15:38
ALCAR ALARKO CARRIER 853,00 4,92 % 92.646.113,50 15:38
ALCTL ALCATEL LUCENT TELETAS 142,00 1,50 % 35.342.601,70 15:36
ALFAS ALFA SOLAR ENERJI 46,16 2,35 % 85.512.298,66 15:37
ALGYO ALARKO GMYO 3,51 1,15 % 92.580.822,30 15:38
ALKA ALKIM KAGIT 8,99 1,47 % 11.606.621,08 15:37
ALKIM ALKIM KIMYA 17,37 1,88 % 8.868.678,42 15:38
ALKLC ALTINKILIC GIDA VE SUT 383,00 0,99 % 223.624.002,25 15:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,96 -0,31 % 289.141.428,26 15:38
ALTNY ALTINAY SAVUNMA 15,86 2,32 % 253.481.411,30 15:38
ALVES ALVES KABLO 2,46 0,00 % 77.186.365,99 15:37
ANELE ANEL ELEKTRIK 93,30 -3,32 % 226.191.036,00 15:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 0,29 % 12.024.837,51 15:37
ANHYT ANADOLU HAYAT EMEK. 97,80 0,26 % 42.117.690,45 15:38
ANSGR ANADOLU SIGORTA 27,86 1,83 % 98.176.089,60 15:37
ARASE DOGU ARAS ENERJI 118,30 -1,25 % 10.179.233,70 15:37
ARCLK ARCELIK 98,85 2,44 % 139.245.986,45 15:37
ARDYZ ARD BILISIM TEKNOLOJILERI 65,45 -3,32 % 186.342.059,20 15:37
ARENA ARENA BILGISAYAR 25,56 -2,07 % 39.728.595,18 15:37
ARFYE ARF BIO YENILENEBILIR ENERJI 30,58 1,87 % 85.542.518,84 15:38
ARMGD ARMADA GIDA 179,00 3,41 % 103.201.473,30 15:36
ARSAN ARSAN HOLDING 3,19 2,90 % 47.315.714,04 15:37
ARTMS ARTEMIS HALI 42,32 0,00 % 15.232.463,88 15:38
ARZUM ARZUM EV ALETLERI 1,98 -0,50 % 31.772.622,15 15:34
ASELS ASELSAN 365,75 1,95 % 14.898.709.774,75 15:38
ASGYO ASCE GMYO 12,44 -3,42 % 54.895.359,30 15:37
ASTOR ASTOR ENERJI 321,00 5,33 % 10.470.919.103,25 15:38
ASUZU ANADOLU ISUZU 53,85 0,94 % 13.201.745,75 15:37
ATAGY ATA GMYO 11,82 -0,17 % 567.294,73 15:37
ATAKP ATAKEY PATATES 51,55 1,78 % 9.163.242,70 15:37
ATATP ATP YAZILIM 216,50 0,28 % 143.819.325,10 15:38
ATATR ATA TURIZM 15,12 0,53 % 394.221.897,05 15:38
ATEKS AKIN TEKSTIL 128,80 4,04 % 956.921,80 13:55
ATLAS ATLAS YAT. ORT. 7,76 3,88 % 5.335.992,34 15:37
ATSYH ATLANTIS YATIRIM HOLDING 117,00 9,55 % 6.270.922,80 13:55
AVGYO AVRASYA GMYO 16,48 3,52 % 14.300.593,33 15:32
AVHOL AVRUPA YATIRIM HOLDING 38,74 1,79 % 27.602.786,96 15:37
AVOD A.V.O.D GIDA VE TARIM 4,30 0,23 % 20.165.050,82 15:37
AVPGY AVRUPAKENT GMYO 53,95 -0,46 % 32.687.645,45 15:37
AVTUR AVRASYA PETROL VE TUR. 15,54 -1,27 % 2.677.561,83 15:34
AYCES ALTINYUNUS CESME 532,50 -0,84 % 25.661.367,50 15:37
AYDEM AYDEM ENERJI 26,14 1,79 % 27.512.726,74 15:36
AYEN AYEN ENERJI 34,00 0,53 % 14.461.729,64 15:38
AYES AYES CELIK HASIR VE CIT 32,78 0,12 % 563.441,18 13:55
AYGAZ AYGAZ 239,50 3,32 % 194.839.274,90 15:38
AZTEK AZTEK TEKNOLOJI 4,66 0,65 % 14.189.532,02 15:37
BAGFS BAGFAS 24,82 1,06 % 5.664.062,34 15:35
BAHKM BAHADIR KIMYA 129,60 6,67 % 146.790.105,50 15:37
BAKAB BAK AMBALAJ 52,90 -0,19 % 23.558.923,15 15:36
BALAT BALATACILAR BALATACILIK 69,80 0,00 % 1.184.920,25 13:55
BALSU BALSU GIDA 13,50 -1,10 % 405.112.573,93 15:38
BANVT BANVIT 167,30 0,36 % 21.865.766,20 15:37
BARMA BAREM AMBALAJ 69,90 0,29 % 59.606.808,35 15:36
BASCM BASTAS BASKENT CIMENTO 14,18 0,07 % 474.639,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,46 -0,34 % 6.288.617,44 15:37
BAYRK BAYRAK TABAN SANAYI 4,50 0,00 % 13.150.377,12 15:36
BEGYO BATI EGE GMYO 3,94 0,51 % 11.105.053,25 15:38
BERA BERA HOLDING 14,96 1,56 % 50.736.883,83 15:37
BESLR BESLER GIDA 13,24 0,61 % 8.522.097,01 15:37
BESTE BEST BRANDS ENERJI 30,78 0,92 % 122.952.662,30 15:38
BETAE BETA ENERJI VE TEKNOLOJI 85,55 9,96 % 2.756.539.389,20 15:38
BEYAZ BEYAZ FILO 24,34 0,66 % 4.498.816,90 15:31
BFREN BOSCH FREN SISTEMLERI 131,50 0,23 % 12.270.213,20 15:36
BIENY BIEN YAPI URUNLERI 21,36 1,42 % 19.614.669,96 15:37
BIGCH BUYUK SEFLER BIGCHEFS 6,70 2,60 % 36.925.906,21 15:36
BIGEN BIRLESIM GRUP ENERJI 95,25 3,53 % 403.832.798,70 15:38
BIGTK BIG MEDYA TEKNOLOJI 354,25 5,43 % 243.040.442,00 15:38
BIMAS BIM MAGAZALAR 370,50 1,51 % 2.801.414.326,75 15:38
BINBN BIN ULASIM TEKNOLOJILERI 179,10 -0,17 % 46.005.589,30 15:37
BINHO 1000 YATIRIMLAR HOL. 10,61 2,41 % 183.140.662,93 15:37
BIOEN BIOTREND CEVRE VE ENERJI 17,00 -0,06 % 66.391.105,21 15:37
BIZIM BIZIM MAGAZALARI 25,50 0,16 % 5.398.406,20 15:34
BJKAS BESIKTAS FUTBOL YAT. 1,65 0,61 % 102.617.859,70 15:37
BLCYT BILICI YATIRIM 21,90 1,86 % 18.671.322,14 15:37
BLUME BLUME METAL KIMYA 33,72 -3,60 % 49.000.508,62 15:38
BMSCH BMS CELIK HASIR 13,73 0,81 % 8.269.701,44 15:38
BMSTL BMS BIRLESIK METAL 42,94 0,89 % 37.361.362,56 15:36
BNTAS BANTAS AMBALAJ 6,05 0,67 % 10.440.809,39 15:33
BOBET BOGAZICI BETON SANAYI 18,99 0,85 % 25.604.412,52 15:37
BORLS BORLEASE OTOMOTIV 6,30 -1,41 % 29.734.369,14 15:37
BORSK BOR SEKER 5,84 1,92 % 17.628.877,56 15:37
BOSSA BOSSA 6,35 0,79 % 3.707.463,10 15:32
BRISA BRISA 81,05 1,31 % 10.046.635,15 15:37
BRKO BIRKO MENSUCAT 13,10 2,34 % 1.224.153,90 13:55
BRKSN BERKOSAN YALITIM 7,86 -1,26 % 1.230.060,19 15:37
BRKVY BIRIKIM VARLIK YONETIM 83,00 0,85 % 15.488.772,00 15:37
BRLSM BIRLESIM MUHENDISLIK 17,08 2,52 % 44.291.101,07 15:37
BRMEN BIRLIK MENSUCAT 16,87 5,44 % 2.365.179,47 13:55
BRSAN BORUSAN BORU SANAYI 535,50 1,90 % 437.638.783,00 15:38
BRYAT BORUSAN YAT. PAZ. 1.827,00 0,88 % 47.178.265,00 15:38
BSOKE BATICIM CIMENTO 35,70 4,02 % 137.343.137,62 15:37
BTCIM BATICIM BATI ANADOLU 5,44 1,87 % 109.584.304,91 15:37
BUCIM BURSA CIMENTO 5,37 0,56 % 10.336.902,55 15:37
BULGS BULLS GSYO 38,34 1,37 % 44.752.957,54 15:37
BURCE BURCELIK 40,12 1,31 % 26.861.082,50 15:37
BURVA BURCELIK VANA 904,50 0,50 % 10.811.384,00 15:37
BVSAN BULBULOGLU VINC 122,70 3,72 % 74.125.742,80 15:36
BYDNR BAYDONER RESTORANLARI 37,06 2,72 % 9.512.954,18 15:37
CANTE CAN2 TERMIK 1,28 1,59 % 299.973.503,96 15:37
CASA CASA EMTIA PETROL 70,90 0,00 % 1.564.307,70 13:55
CATES CATES ELEKTRIK 43,84 4,53 % 147.593.635,20 15:38
CCOLA COCA COLA ICECEK 84,45 2,49 % 261.653.530,85 15:38
CELHA CELIK HALAT 23,20 3,66 % 116.102.436,74 15:37
CEMAS CEMAS DOKUM 4,21 0,48 % 22.760.443,60 15:38
CEMTS CEMTAS 9,52 -0,21 % 12.621.007,87 15:38
CEMZY CEM ZEYTIN 12,52 1,13 % 41.897.419,60 15:37
CEOEM CEO EVENT MEDYA 27,46 -3,72 % 67.183.094,84 15:37
CGCAM CAGDAS CAM 45,50 1,29 % 84.059.738,46 15:38
CIMSA CIMSA 46,64 1,83 % 223.034.060,28 15:38
CLEBI CELEBI 1.547,00 1,71 % 29.038.690,00 15:38
CMBTN CIMBETON 1.633,00 -0,12 % 31.037.432,00 15:37
CMENT CIMENTAS 288,25 0,35 % 489.967,25 13:55
CONSE CONSUS ENERJI 2,53 1,20 % 7.537.299,53 15:35
COSMO COSMOS YAT. HOLDING 141,20 0,86 % 2.305.565,10 15:33
CRDFA CREDITWEST FAKTORING 36,86 -0,38 % 20.818.505,82 15:36
CRFSA CARREFOURSA 140,00 1,16 % 25.922.049,20 15:37
CUSAN CUHADAROGLU METAL 22,70 1,16 % 3.355.315,10 15:35
CVKMD CVK MADEN 38,68 -0,41 % 235.621.842,14 15:37
CWENE CW ENERJI 38,00 -2,71 % 1.352.815.937,06 15:38
DAGI DAGI GIYIM 9,96 3,11 % 234.242.786,81 15:38
DAPGM DAP GAYRIMENKUL 9,01 -0,55 % 273.316.169,85 15:38
DARDL DARDANEL 1,94 2,65 % 18.611.311,86 15:37
DCTTR DCT TRADING DIS TICARET 12,49 -2,27 % 50.590.000,55 15:37
DENGE DENGE HOLDING 2,49 0,81 % 19.097.577,96 15:36
DERHL DERLUKS YATIRIM HOLDING 11,59 0,87 % 25.737.642,87 15:38
DERIM DERIMOD 38,48 0,89 % 15.075.326,44 15:35
DESA DESA DERI 10,47 -0,29 % 9.440.117,79 15:36
DESPC DESPEC BILGISAYAR 40,70 0,54 % 7.740.076,34 15:36
DEVA DEVA HOLDING 70,80 3,58 % 20.539.691,40 15:37
DGATE DATAGATE BILGISAYAR 101,80 0,10 % 8.317.179,15 15:35
DGGYO DOGUS GMYO 37,72 -0,37 % 4.989.679,14 15:31
DGNMO DOGANLAR MOBILYA 8,22 2,11 % 35.234.724,98 15:36
DIRIT DIRITEKS DIRILIS TEKSTIL 20,48 2,30 % 367.813,76 13:55
DITAS DITAS BDY 27,00 -3,16 % 50.417.875,84 15:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,83 % 17.800.072,47 15:37
DMRGD DMR UNLU MAMULLER 13,12 1,71 % 422.290.014,34 15:38
DMSAS DEMISAS DOKUM 8,30 -1,89 % 16.825.481,41 15:34
DNISI DINAMIK ISI MAKINA YALITIM 20,40 0,49 % 14.719.021,56 15:37
DOAS DOGUS OTOMOTIV 185,50 1,92 % 84.733.286,60 15:38
DOCO DO-CO 11.322,50 -1,44 % 55.769.165,00 15:38
DOFER DOFER YAPI MALZEMELERI 30,58 0,66 % 13.045.725,50 15:37
DOFRB DOF ROBOTIK 173,50 2,12 % 767.850.712,70 15:37
DOGUB DOGUSAN 79,00 -0,57 % 10.141.050,40 15:37
DOHOL DOGAN HOLDING 20,98 2,84 % 141.996.727,06 15:38
DOKTA DOKTAS DOKUMCULUK 23,76 0,85 % 4.407.437,74 15:38
DSTKF DESTEK FINANS FAKTORING 3.840,00 0,13 % 802.251.767,50 15:38
DUNYH DUNYA HOLDING 145,00 0,00 % 94.348.350,50 15:38
DURDO DURAN DOGAN BASIM 5,02 0,40 % 2.651.828,86 15:34
DURKN DURUKAN SEKERLEME 20,96 2,75 % 41.651.930,82 15:36
DYOBY DYO BOYA 13,54 1,35 % 11.196.990,33 15:38
DZGYO DENIZ GMYO 8,24 0,98 % 5.191.238,61 15:34
EBEBK EBEBEK MAGAZACILIK 77,50 1,97 % 25.553.873,95 15:38
ECILC ECZACIBASI ILAC 75,45 3,00 % 151.394.904,00 15:38
ECOGR ECOGREEN ENERJI 37,66 0,43 % 265.730.361,34 15:37
ECZYT ECZACIBASI YATIRIM 328,00 -0,30 % 119.396.497,00 15:37
EDATA E-DATA TEKNOLOJI 18,45 1,32 % 24.085.008,17 15:38
EDIP EDIP GAYRIMENKUL 37,86 1,01 % 10.386.216,96 15:37
EFOR EFOR YATIRIM 14,79 0,61 % 647.570.398,74 15:37
EGEEN EGE ENDUSTRI 5.645,00 3,77 % 79.372.917,50 15:38
EGEGY EGEYAPI AVRUPA GMYO 30,20 1,34 % 24.791.960,74 15:37
EGEPO NASMED EGEPOL 18,78 -1,62 % 25.138.930,21 15:37
EGGUB EGE GUBRE 97,65 0,77 % 31.113.051,30 15:37
EGPRO EGE PROFIL 36,94 2,84 % 24.360.969,52 15:38
EGSER EGE SERAMIK 2,98 0,68 % 1.573.884,02 15:37
EKDMR EKINCILER DEMIR CELIK 55,60 0,09 % 327.753.735,20 15:38
EKGYO EMLAK KONUT GMYO 20,52 0,79 % 1.289.803.974,80 15:37
EKIM EKIM TURIZM 26,44 -2,94 % 1.787.539.678,46 15:38
EKIZ EKIZ KIMYA 70,55 -0,21 % 564.909,00 13:55
EKOS EKOS TEKNOLOJI 6,26 1,29 % 33.436.456,72 15:37
EKSUN EKSUN GIDA 6,54 2,19 % 52.047.256,74 15:38
ELITE ELITE NATUREL ORGANIK GIDA 31,00 0,19 % 17.292.575,22 15:37
EMKEL EMEK ELEKTRIK 19,14 -0,36 % 57.254.477,47 15:38
EMNIS EMINIS AMBALAJ 149,60 0,20 % 325.029,80 13:55
EMPAE EMPA ELEKTRONIK 73,85 0,48 % 801.854.193,10 15:38
ENDAE ENDA ENERJI HOLDING 16,61 -0,54 % 40.374.235,52 15:37
ENERY ENERYA ENERJI 9,76 2,74 % 472.814.832,21 15:37
ENJSA ENERJISA ENERJI 104,30 0,29 % 155.282.231,70 15:38
ENKAI ENKA INSAAT 90,00 1,69 % 618.326.962,85 15:37
ENPRA ENPARA BANK 63,10 0,96 % 2.586.784,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,76 -2,87 % 336.710.644,90 15:38
ENTRA IC ENTERRA YEN. ENERJI 4,66 2,87 % 60.826.174,41 15:37
EPLAS EGEPLAST 5,52 -0,54 % 20.499.324,77 15:35
ERBOS ERBOSAN 169,10 0,59 % 6.832.084,80 15:37
ERCB ERCIYAS CELIK BORU 47,96 1,61 % 19.885.617,98 15:37
EREGL EREGLI DEMIR CELIK 40,68 1,55 % 2.524.762.305,64 15:38
ERSU ERSU GIDA 23,30 0,34 % 2.847.399,50 15:37
ESCAR ESCAR FILO 48,20 1,30 % 109.340.517,76 15:37
ESCOM ESCORT TEKNOLOJI 5,95 0,51 % 73.620.363,34 15:37
ESEN ESENBOGA ELEKTRIK 3,53 0,86 % 47.276.726,71 15:37
ETILR ETILER GIDA 6,10 0,00 % 38.507.336,22 15:35
ETYAT EURO TREND YAT. ORT. 13,99 -0,29 % 8.824.468,63 15:38
EUHOL EURO YATIRIM HOLDING 10,20 -1,83 % 1.564.588,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,70 0,79 % 6.329.002,15 15:35
EUPWR EUROPOWER ENERJI 89,70 4,12 % 983.770.245,65 15:38
EUREN EUROPEN ENDUSTRI 4,14 0,49 % 74.970.049,97 15:37
EUYO EURO YAT. ORT. 4,96 -0,20 % 2.231.568,88 15:38
EYGYO EYG GMYO 2,45 3,38 % 24.252.857,83 15:37
FADE FADE GIDA 15,69 2,02 % 13.521.333,78 15:37
FENER FENERBAHCE FUTBOL 3,28 1,55 % 369.496.562,48 15:37
FLAP FLAP KONGRE TOPLANTI HIZ. 10,94 -0,55 % 7.729.997,99 15:31
FMIZP F-M IZMIT PISTON 296,25 0,59 % 4.595.789,00 15:35
FONET FONET BILGI TEKNOLOJILERI 4,94 2,49 % 68.386.207,70 15:38
FORMT FORMET METAL VE CAM 2,04 1,49 % 26.054.232,91 15:38
FORTE FORTE BILGI ILETISIM 96,65 3,76 % 97.677.411,00 15:38
FRIGO FRIGO PAK GIDA 2,02 2,54 % 41.498.760,51 15:37
FRMPL FORMUL PLASTIK VE METAL 33,46 1,39 % 42.878.527,22 15:36
FROTO FORD OTOSAN 81,60 0,93 % 1.061.002.326,25 15:38
FZLGY FUZUL GMYO 12,88 -0,92 % 114.956.831,56 15:38
GARAN GARANTI BANKASI 129,00 -0,85 % 2.442.238.038,70 15:37
GARFA GARANTI FAKTORING 27,26 0,29 % 9.014.246,32 15:37
GATEG GATE GROUP TEKNOLOJI 297,50 0,08 % 8.736.287,50 13:55
GEDIK GEDIK Y. MEN. DEG. 7,20 -0,55 % 90.844.590,90 15:37
GEDZA GEDIZ AMBALAJ 29,00 0,35 % 8.660.678,60 15:37
GENIL GEN ILAC 9,27 3,23 % 210.144.022,12 15:37
GENKM GENTAS KIMYA 12,95 0,86 % 101.265.774,66 15:37
GENTS GENTAS 6,01 1,18 % 16.593.931,41 15:37
GEREL GERSAN ELEKTRIK 33,50 5,28 % 408.617.305,80 15:37
GESAN GIRISIM ELEKTRIK SANAYI 81,00 1,95 % 192.422.414,55 15:38
GIPTA GIPTA OFIS KIRTASIYE 64,65 -1,15 % 56.026.851,85 15:35
GLBMD GLOBAL MEN. DEG. 14,28 -0,83 % 6.447.602,12 15:35
GLCVY GELECEK VARLIK YONETIMI 55,50 1,56 % 14.183.044,95 15:37
GLRMK GULERMAK AGIR SANAYI 163,60 4,54 % 427.147.811,40 15:38
GLRYH GULER YAT. HOLDING 3,26 0,93 % 15.208.348,55 15:36
GLYHO GLOBAL YAT. HOLDING 17,35 -1,14 % 37.691.091,43 15:36
GMTAS GIMAT MAGAZACILIK 45,22 -0,62 % 20.795.532,12 15:37
GOKNR GOKNUR GIDA 23,62 2,61 % 57.107.525,58 15:38
GOLDA GOLDA GIDA 12,24 9,97 % 39.582.666,72 15:37
GOLTS GOLTAS CIMENTO 318,00 0,55 % 14.101.057,50 15:37
GOODY GOOD-YEAR 2,81 -1,75 % 51.288.755,95 15:37
GOZDE GOZDE GIRISIM 23,04 3,13 % 35.926.718,26 15:37
GRNYO GARANTI YAT. ORT. 16,45 1,48 % 1.807.718,99 15:34
GRSEL GUR-SEL TURIZM TASIMACILIK 300,00 1,44 % 64.187.208,25 15:37
GRTHO GRAINTURK HOLDING 249,20 4,27 % 230.790.500,95 15:38
GSDDE GSD DENIZCILIK 12,97 1,57 % 67.344.652,45 15:38
GSDHO GSD HOLDING 5,37 1,70 % 37.715.441,51 15:37
GSRAY GALATASARAY SPORTIF 1,02 2,00 % 257.616.112,01 15:37
GUBRF GUBRE FABRIK. 449,00 2,75 % 849.750.408,00 15:38
GUNDG GUNDOGDU GIDA 1.994,00 1,89 % 384.214.625,00 15:37
GWIND GALATA WIND ENERJI 24,16 0,83 % 67.701.782,50 15:38
GZNMI GEZINOMI SEYAHAT 56,40 1,44 % 36.035.318,60 15:38
HALKB T. HALK BANKASI 40,90 -1,30 % 943.936.280,94 15:38
HATEK HATAY TEKSTIL 16,12 -0,56 % 8.870.862,29 15:37
HATSN HATSAN GEMI 54,05 1,50 % 94.744.714,75 15:38
HDFGS HEDEF GIRISIM 2,61 0,00 % 72.195.472,06 15:38
HEDEF HEDEF HOLDING 182,20 -1,51 % 153.563.094,40 15:38
HEKTS HEKTAS 3,05 1,67 % 1.309.050.584,75 15:38
HKTM HIDROPAR HAREKET KONTROL 10,62 1,72 % 18.278.168,16 15:38
HLGYO HALK GMYO 5,35 0,56 % 76.472.072,76 15:37
HOROZ HOROZ LOJISTIK 64,85 2,21 % 214.062.773,30 15:37
HRKET HAREKET PROJE TASIMACILIGI 97,75 -5,19 % 335.543.685,00 15:37
HTTBT HITIT BILGISAYAR 38,10 0,85 % 18.230.319,80 15:36
HUBVC HUB GIRISIM 2,98 0,00 % 2.792.011,08 15:35
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,30 % 44.330.295,60 15:37
HURGZ HURRIYET GZT. 6,27 0,48 % 17.112.250,22 15:37
ICBCT ICBC TURKEY BANK 20,66 0,29 % 33.389.708,74 15:36
ICUGS ICU GIRISIM 5,52 0,36 % 26.706.373,99 15:37
IDGYO IDEALIST GMYO 4,60 -0,65 % 2.363.861,40 15:37
IEYHO ISIKLAR ENERJI YAPI HOL. 159,80 1,08 % 325.008.844,20 15:38
IHAAS IHLAS HABER AJANSI 66,70 9,98 % 124.707.932,65 15:37
IHEVA IHLAS EV ALETLERI 2,07 2,48 % 2.914.784,53 15:36
IHGZT IHLAS GAZETECILIK 1,31 0,77 % 13.767.502,61 15:37
IHLAS IHLAS HOLDING 1,13 1,80 % 43.013.721,22 15:37
IHLGM IHLAS GAYRIMENKUL 1,72 0,58 % 25.045.541,60 15:38
IHYAY IHLAS YAYIN HOLDING 1,39 0,72 % 849.139,85 15:28
IMASM IMAS MAKINA 2,86 0,35 % 24.597.547,96 15:38
INDES INDEKS BILGISAYAR 10,74 2,29 % 32.043.915,64 15:37
INFO INFO YATIRIM 6,88 -9,95 % 73.161.571,89 15:37
INGRM INGRAM BILISIM 402,75 -0,43 % 19.688.661,25 15:37
INTEK INNOSA TEKNOLOJI 256,50 9,94 % 4.019.755,50 13:55
INTEM INTEMA 262,25 1,75 % 10.226.658,50 15:36
INVEO INVEO YATIRIM HOLDING 8,69 3,58 % 99.214.169,28 15:38
INVES INVESTCO HOLDING 584,50 -2,58 % 53.594.650,50 15:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,00 0,75 % 1.278.025,00 13:55
ISBTR IS BANKASI (B) 480.480,00 -3,03 % 3.421.942,50 13:55
ISCTR IS BANKASI (C) 13,81 -0,65 % 4.037.033.267,34 15:38
ISDMR ISKENDERUN DEMIR CELIK 54,60 1,11 % 22.920.173,45 15:38
ISFIN IS FIN.KIR. 19,52 0,62 % 7.224.056,76 15:37
ISGSY IS GIRISIM 18,84 -0,58 % 61.911.795,83 15:38
ISGYO IS GMYO 27,64 2,07 % 150.587.712,00 15:37
ISKPL ISIK PLASTIK 6,35 -2,01 % 405.533.608,52 15:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,90 0,81 % 66.922.975,70 15:38
ISSEN ISBIR SENTETIK DOKUMA 7,17 0,28 % 1.513.596,54 15:31
ISVEA ISVEA SERAMIK VE BANYO 22,98 9,95 % 13.706.535,90 15:38
ISYAT IS YAT. ORT. 7,94 1,66 % 6.386.109,77 15:37
IZENR IZDEMIR ENERJI 8,32 -0,60 % 321.242.539,44 15:38
IZFAS IZMIR FIRCA 61,60 0,65 % 51.902.601,40 15:37
IZINV IZ YATIRIM HOLDING 63,25 1,20 % 12.389.385,45 15:36
IZMDC IZMIR DEMIR CELIK 9,64 -0,31 % 70.190.023,38 15:38
JANTS JANTSA JANT SANAYI 16,39 -1,27 % 95.345.826,20 15:38
KAPLM KAPLAMIN 491,25 -1,95 % 47.609.980,50 15:37
KAREL KAREL ELEKTRONIK 10,44 4,09 % 130.182.503,96 15:38
KARSN KARSAN OTOMOTIV 11,71 1,56 % 71.552.928,11 15:37
KARTN KARTONSAN 176,50 7,89 % 327.386.015,80 15:38
KATMR KATMERCILER EKIPMAN 2,53 1,20 % 113.271.684,62 15:38
KAYSE KAYSERI SEKER FABRIKASI 4,17 0,24 % 20.268.237,86 15:37
KBORU KUZEY BORU 26,28 0,77 % 51.225.153,76 15:37
KCAER KOCAER CELIK 13,45 1,13 % 61.486.961,50 15:37
KCHOL KOC HOLDING 191,50 3,46 % 3.387.837.418,45 15:38
KENT KENT GIDA 361,00 -0,96 % 804.308,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,28 3,63 % 2.136.952,33 13:55
KFEIN KAFEIN YAZILIM 8,89 3,98 % 45.539.512,11 15:37
KGYO KORAY GMYO 7,43 -9,94 % 205.925.133,58 15:36
KIMMR KIM MARKET-ERSAN ALISVERIS 15,04 0,80 % 6.152.617,22 15:37
KLGYO KILER GMYO 5,03 0,80 % 26.410.032,12 15:37
KLKIM KALEKIM KIMYEVI MADDELER 28,50 6,11 % 110.569.113,64 15:38
KLMSN KLIMASAN KLIMA 30,90 0,19 % 22.647.189,38 15:37
KLNMA T. KALKINMA BANK. 9,90 -0,10 % 1.703.238,70 13:55
KLRHO KILER HOLDING 84,45 0,54 % 137.804.427,45 15:37
KLSER KALESERAMIK 25,70 1,98 % 16.265.822,48 15:37
KLSYN KOLEKSIYON MOBILYA 13,97 -1,55 % 14.611.922,16 15:36
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 1,08 % 87.331.438,00 15:38
KMPUR KIMTEKS POLIURETAN 17,92 1,07 % 16.936.991,20 15:37
KNFRT KONFRUT TARIM 12,09 -0,25 % 14.757.718,04 15:38
KOCMT KOC METALURJI 3,92 -5,54 % 580.846.019,11 15:38
KONKA KONYA KAGIT 13,34 0,53 % 24.553.565,95 15:37
KONTR KONTROLMATIK TEKNOLOJI 5,38 9,13 % 72.360.596,50 13:55
KONYA KONYA CIMENTO 3.880,00 0,13 % 34.041.210,00 15:35
KOPOL KOZA POLYESTER 6,31 2,60 % 33.140.627,96 15:37
KORDS KORDSA TEKNIK TEKSTIL 80,00 0,50 % 91.118.891,45 15:38
KOTON KOTON MAGAZACILIK 14,16 0,00 % 58.514.102,89 15:37
KRDMA KARDEMIR (A) 38,84 1,57 % 261.432.264,68 15:38
KRDMB KARDEMIR (B) 134,90 -0,07 % 155.303.244,70 15:37
KRDMD KARDEMIR (D) 37,36 2,30 % 1.193.524.409,10 15:38
KRGYO KORFEZ GMYO 2,51 0,00 % 7.545.556,65 15:37
KRONT KRON TEKNOLOJI 24,10 3,61 % 19.911.471,32 15:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 0,11 % 8.353.370,09 15:36
KRSTL KRISTAL KOLA 10,32 0,68 % 18.923.389,48 15:36
KRTEK KARSU TEKSTIL 22,50 -0,79 % 778.057,70 15:38
KRVGD KERVAN GIDA 2,75 0,00 % 6.629.894,15 15:37
KSTUR KUSTUR KUSADASI TURIZM 2.797,50 -0,09 % 3.200.340,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 194,40 -0,31 % 1.973.281.526,80 15:38
KTSKR KUTAHYA SEKER FABRIKASI 98,15 0,62 % 26.706.580,95 15:37
KUTPO KUTAHYA PORSELEN 84,45 1,50 % 10.529.535,25 15:36
KUVVA KUVVA GIDA 135,50 4,23 % 17.848.467,90 15:35
KUYAS KUYAS YATIRIM 70,30 -3,43 % 218.047.711,65 15:38
KZBGY KIZILBUK GYO 2,25 0,90 % 61.132.044,80 15:37
KZGYO KUZUGRUP GMYO 21,66 1,69 % 13.407.508,48 15:36
LIDER LDR TURIZM 92,05 -2,13 % 197.156.976,70 15:37
LIDFA LIDER FAKTORING 2,81 0,72 % 8.429.119,68 15:37
LILAK LILA KAGIT 32,54 0,81 % 45.733.142,78 15:37
LINK LINK BILGISAYAR 6,90 0,58 % 53.654.289,86 15:38
LKMNH LOKMAN HEKIM SAGLIK 14,43 0,07 % 7.119.404,20 15:36
LMKDC LIMAK DOGU ANADOLU 24,70 0,24 % 68.785.929,74 15:38
LOGO LOGO YAZILIM 137,10 0,88 % 54.974.610,00 15:37
LRSHO LORAS HOLDING 2,98 0,68 % 27.652.656,07 15:35
LUKSK LUKS KADIFE 102,00 1,90 % 18.081.095,50 15:34
LXGYO LUXERA GMYO 13,38 0,53 % 60.789.018,28 15:37
LYDHO LYDIA HOLDING 185,00 0,00 % 71.081.640,80 15:36
LYDYE LYDIA YESIL ENERJI 13.615,00 0,81 % 5.333.902,50 15:26
MAALT MARMARIS ALTINYUNUS 1.096,00 -0,27 % 21.688.535,00 15:37
MACKO MACKOLIK INTERNET HIZMETLERI 33,32 2,08 % 21.294.826,62 15:36
MAGEN MARGUN ENERJI 32,74 -3,31 % 731.833.548,66 15:38
MAKIM MAKIM MAKINE 18,40 -2,39 % 69.049.860,44 15:37
MAKTK MAKINA TAKIM 11,86 0,25 % 86.444.177,35 15:37
MANAS MANAS ENERJI YONETIMI 29,70 -0,20 % 173.216.851,50 15:37
MARBL TUREKS TURUNC MADENCILIK 13,00 0,23 % 9.742.230,34 15:37
MARKA MARKA YATIRIM HOLDING 84,50 0,96 % 14.181.752,70 15:31
MARMR MARMARA HOLDING 2,20 0,92 % 83.783.494,04 15:38
MARTI MARTI OTEL 1,60 0,63 % 33.987.229,20 15:35
MAVI MAVI GIYIM 39,50 3,51 % 162.907.046,68 15:38
MCARD METROPAL KURUMSAL HIZMETLER 143,20 0,14 % 380.103.173,70 15:38
MEDTR MEDITERA TIBBI MALZEME 28,18 0,57 % 2.669.796,68 15:37
MEGAP MEGA POLIETILEN 2,10 5,00 % 1.328.046,35 13:55
MEGMT MEGA METAL 69,20 -1,84 % 142.833.418,25 15:38
MEKAG MEKA GLOBAL MAKINE 3,53 0,28 % 19.930.262,32 15:38
MEPET BREAK MOLA TURIZM 21,40 1,81 % 2.123.394,94 15:37
MERCN MERCAN KIMYA 24,16 2,72 % 48.273.706,86 15:37
MERIT MERIT TURIZM 17,62 -2,65 % 69.045.810,53 15:38
MERKO MERKO GIDA 1,58 1,28 % 27.921.645,92 15:37
METRO METRO HOLDING 8,64 2,13 % 35.050.196,51 15:37
MEYSU MEYSU GIDA 12,47 -1,03 % 77.869.765,14 15:38
MGROS MIGROS TICARET 619,00 -1,12 % 1.152.147.769,50 15:37
MHRGY MHR GMYO 3,70 3,35 % 10.849.543,27 15:37
MIATK MIA TEKNOLOJI 31,44 2,08 % 671.150.876,44 15:38
MMCAS MMC SAN. VE TIC. YAT. 62,65 9,91 % 227.400,55 13:55
MNDRS MENDERES TEKSTIL 11,03 1,01 % 17.895.011,05 15:36
MNDTR MONDI TURKEY 5,60 3,13 % 5.678.558,50 15:34
MOBTL MOBILTEL ILETISIM 14,74 -1,60 % 35.851.986,17 15:37
MOGAN MOGAN ENERJI 14,71 -5,10 % 174.482.419,95 15:38
MOPAS MOPAS MARKETCILIK 31,68 1,80 % 50.942.748,20 15:38
MPARK MLP SAGLIK 430,50 3,99 % 147.386.693,25 15:38
MRGYO MARTI GMYO 1,42 2,16 % 31.278.377,16 15:38
MRSHL MARSHALL 2.012,00 1,36 % 88.346.935,00 15:38
MSGYO MISTRAL GMYO 6,16 0,16 % 4.965.859,93 15:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,24 -0,61 % 10.667.158,10 15:36
MTRYO METRO YAT. ORT. 10,51 2,24 % 849.847,70 15:33
MZHLD MAZHAR ZORLU HOLDING 5,62 0,36 % 2.024.239,12 15:37
NATEN NATUREL ENERJI 6,31 0,16 % 22.084.503,34 15:37
NETAS NETAS TELEKOM. 60,95 1,08 % 8.797.295,45 15:38
NETCD NETCAD YAZILIM 147,80 4,90 % 813.050.457,30 15:38
NIBAS NIGBAS NIGDE BETON 4,26 1,67 % 17.164.726,41 15:37
NTGAZ NATURELGAZ 11,62 -1,27 % 30.068.193,75 15:38
NTHOL NET HOLDING 46,22 1,14 % 29.810.859,98 15:38
NUGYO NUROL GMYO 9,20 0,11 % 8.015.991,87 15:37
NUHCM NUH CIMENTO 225,00 3,26 % 12.126.831,60 15:34
OBAMS OBA MAKARNACILIK 5,25 -1,69 % 160.816.535,70 15:38
OBASE OBASE BILGISAYAR 41,56 8,00 % 49.356.731,12 15:37
ODAS ODAS ELEKTRIK 8,33 0,60 % 317.504.970,17 15:38
ODINE ODINE TEKNOLOJI 1.944,00 -1,42 % 388.656.984,00 15:37
OFSYM OFIS YEM GIDA 55,10 0,27 % 32.188.644,80 15:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,75 2,68 % 70.062.020,70 15:35
ONRYT ONUR TEKNOLOJI 63,00 -0,16 % 38.135.470,10 15:37
ORCAY ORCAY ORTAKOY CAY SANAYI 4,35 5,07 % 10.029.320,13 15:37
ORGE ORGE ENERJI ELEKTRIK 106,70 1,62 % 34.337.056,60 15:37
ORMA ORMA ORMAN MAHSULLERI 173,10 -2,20 % 632.690,20 13:55
ORZAX ORZAKS ILAC 86,25 6,42 % 2.673.478.427,50 15:38
OSMEN OSMANLI MENKUL 8,51 -2,07 % 43.743.487,22 15:38
OSTIM OSTIM ENDUSTRIYEL YAT 1,81 0,56 % 16.038.129,97 15:35
OTKAR OTOKAR 335,25 0,60 % 149.078.506,75 15:38
OTTO OTTO HOLDING 192,40 2,34 % 110.729.077,30 15:37
OYAKC OYAK CIMENTO 20,26 1,76 % 166.190.084,91 15:37
OYAYO OYAK YAT. ORT. 47,58 0,85 % 1.036.201,32 15:35
OYLUM OYLUM SINAI YATIRIMLAR 8,48 0,36 % 2.946.610,53 15:36
OYYAT OYAK YATIRIM MENKUL 40,22 0,95 % 3.157.564,64 15:35
OZATD OZATA DENIZCILIK 2.000,00 3,73 % 572.152.075,00 15:37
OZGYO OZDERICI GMYO 2,08 0,97 % 8.861.564,63 15:37
OZKGY OZAK GMYO 13,95 0,29 % 8.163.132,13 15:37
OZRDN OZERDEN AMBALAJ 33,90 8,17 % 10.677.918,96 15:38
OZSUB OZSU BALIK 29,88 -0,73 % 83.539.884,12 15:37
OZYSR OZYASAR TEL 12,74 -1,39 % 23.013.771,98 15:37
PAGYO PANORA GMYO 167,00 2,27 % 30.676.495,50 15:36
PAHOL PASIFIK HOLDING 1,44 1,41 % 182.388.873,57 15:38
PAMEL PAMEL ELEKTRIK 82,85 0,30 % 12.551.488,60 15:37
PAPIL PAPILON SAVUNMA 14,37 0,49 % 56.026.106,80 15:36
PARSN PARSAN 81,65 0,80 % 11.532.244,90 15:35
PASEU PASIFIK EURASIA LOJISTIK 89,60 1,47 % 1.681.780.178,05 15:37
PATEK PASIFIK TEKNOLOJI 21,70 -1,00 % 239.216.713,92 15:37
PCILT PC ILETISIM MEDYA 31,50 -2,48 % 22.414.795,30 15:37
PEKGY PEKER GMYO 14,72 0,27 % 514.999.828,82 15:37
PENGD PENGUEN GIDA 10,69 -0,19 % 15.607.328,31 15:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,38 1,75 % 11.254.800,79 15:37
PETKM PETKIM 19,28 1,37 % 910.040.603,35 15:37
PETUN PINAR ET VE UN 11,33 0,62 % 5.636.193,17 15:37
PGSUS PEGASUS 169,20 1,14 % 1.271.098.602,60 15:38
PINSU PINAR SU 10,30 0,49 % 10.713.615,48 15:38
PKART PLASTIKKART 125,20 0,16 % 15.263.604,50 15:35
PKENT PETROKENT TURIZM 137,50 0,44 % 9.152.945,90 15:36
PLTUR PLATFORM TURIZM 22,48 0,18 % 16.350.645,78 15:38
PNLSN PANELSAN CATI CEPHE 48,54 9,97 % 174.526.679,02 15:36
PNSUT PINAR SUT 11,17 0,00 % 20.966.286,49 15:35
POLHO POLISAN HOLDING 21,94 -0,81 % 72.626.544,00 15:37
POLTK POLITEKNIK METAL 5.107,50 0,25 % 16.998.202,50 15:34
PRDGS PARDUS GIRISIM 6,94 -0,57 % 14.764.622,00 15:37
PRKAB TURK PRYSMIAN KABLO 35,22 1,21 % 15.976.326,66 15:37
PRKME PARK ELEK.MADENCILIK 19,51 -0,96 % 51.556.075,70 15:38
PRZMA PRIZMA PRESS MATBAACILIK 72,35 6,40 % 103.443.809,70 15:38
PSDTC PERGAMON DIS TICARET 130,30 0,46 % 12.049.632,10 15:34
PSGYO PASIFIK GMYO 3,20 0,95 % 137.052.115,93 15:36
QNBFK QNB FINANSAL KIRALAMA 46,98 -10,00 % 2.979.074,88 13:55
QNBTR QNB BANK 215,00 -0,69 % 1.373.635,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,49 1,16 % 76.672.536,49 15:37
RALYH RAL YATIRIM HOLDING 210,90 2,43 % 197.147.935,40 15:38
RAYSG RAY SIGORTA 177,80 0,11 % 14.353.713,80 15:37
REEDR REEDER TEKNOLOJI 6,55 0,15 % 96.515.109,80 15:37
RGYAS RONESANS GAYRIMENKUL YAT. 197,20 0,00 % 102.824.805,20 15:37
RNPOL RAINBOW POLIKARBONAT 2,52 -1,56 % 5.615.116,46 15:34
RODRG RODRIGO TEKSTIL 26,10 -1,73 % 3.648.715,38 15:36
RTALB RTA LABORATUVARLARI 3,48 0,29 % 39.104.893,28 15:37
RUBNS RUBENIS TEKSTIL 21,64 1,12 % 14.613.471,36 15:37
RUZYE RUZY MADENCILIK VE ENERJI 9,35 0,00 % 16.540.187,26 15:37
RYGYO REYSAS GMYO 30,28 1,88 % 17.793.650,52 15:35
RYSAS REYSAS LOJISTIK 20,54 0,20 % 22.278.284,76 15:37
SAFKR SAFKAR EGE SOGUTMACILIK 21,28 -1,12 % 41.298.565,06 15:37
SAHOL SABANCI HOLDING 90,75 1,79 % 2.567.671.306,15 15:38
SAMAT SARAY MATBAACILIK 6,17 0,33 % 5.846.449,94 15:35
SANEL SANEL MUHENDISLIK 80,75 -0,12 % 12.836.002,60 13:55
SANFM SANIFOAM ENDUSTRI 9,89 1,64 % 46.941.390,79 15:36
SANKO SANKO PAZARLAMA 20,66 1,37 % 1.522.319,22 15:35
SARKY SARKUYSAN 25,74 -0,39 % 70.015.833,22 15:37
SASA SASA POLYESTER 2,41 5,70 % 8.537.675.027,76 15:37
SAYAS SAY YENILENEBILIR ENERJI 45,46 0,71 % 21.370.463,68 15:36
SDTTR SDT UZAY VE SAVUNMA 252,50 2,73 % 166.061.721,65 15:37
SEGMN SEGMEN KARDESLER GIDA 52,15 1,96 % 42.975.647,95 15:38
SEGYO SEKER GMYO 4,45 1,14 % 7.692.950,55 15:37
SEKFK SEKER FIN. KIR. 10,13 1,30 % 1.241.828,18 15:30
SEKUR SEKURO PLASTIK 11,67 3,09 % 5.755.584,45 13:55
SELEC SELCUK ECZA DEPOSU 201,70 0,60 % 108.987.638,30 15:35
SELVA SELVA GIDA 1,89 0,53 % 23.749.159,68 15:37
SERNT SERANIT GRANIT SERAMIK 8,93 2,06 % 18.362.937,56 15:38
SEYKM SEYITLER KIMYA 5,73 -2,05 % 30.531.885,86 15:38
SILVR SILVERLINE ENDUSTRI 2,51 0,80 % 1.812.189,88 15:38
SISE SISE CAM 43,58 3,22 % 1.707.019.534,26 15:38
SKBNK SEKERBANK 19,11 8,89 % 595.826.888,98 15:38
SKTAS SOKTAS 3,49 -0,57 % 48.519.025,44 15:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 237,90 1,23 % 6.146.336,30 15:35
SKYMD SEKER YATIRIM 15,12 2,86 % 23.718.005,28 15:36
SMART SMARTIKS YAZILIM 24,96 1,30 % 35.629.690,74 15:37
SMRTG SMART GUNES ENERJISI TEK. 11,09 4,43 % 448.377.156,63 15:38
SMRVA SUMER VARLIK YONETIM 13,02 0,15 % 143.235.292,66 15:37
SNGYO SINPAS GMYO 3,80 3,54 % 47.913.950,80 15:37
SNICA SANICA ISI SANAYI 4,21 1,20 % 52.728.724,32 15:38
SNPAM SONMEZ PAMUKLU 20,66 2,28 % 341.811,10 13:55
SODSN SODAS SODYUM SANAYII 8,62 0,23 % 242.229,70 13:55
SOHOE SOHO GIYIM VE ENERJI 13,27 3,27 % 1.510.835.521,84 15:38
SOKE SOKE DEGIRMENCILIK 16,51 0,36 % 22.506.377,48 15:37
SOKM SOK MARKETLER TICARET 45,86 3,06 % 174.408.142,34 15:37
SONME SONMEZ FILAMENT 123,90 0,00 % 2.219.848,20 15:34
SRVGY SERVET GMYO 2,69 1,13 % 23.020.060,25 15:37
SUMAS SUMAS SUNI TAHTA 326,25 2,76 % 538.576,25 13:55
SUNTK SUN TEKSTIL 30,76 3,78 % 47.757.796,96 15:36
SURGY SUR TATIL EVLERI GMYO 68,20 1,49 % 85.830.869,40 15:38
SUWEN SUWEN TEKSTIL 6,14 0,99 % 6.447.774,51 15:37
SVGYO SAVUR GMYO 13,86 -9,94 % 861.192.242,46 15:37
TABGD TAB GIDA 239,80 10,00 % 653.271.419,10 15:38
TARKM TARKIM BITKI KORUMA 485,00 0,26 % 27.243.800,50 15:38
TATEN TATLIPINAR ENERJI URETIM 12,05 1,18 % 78.071.319,41 15:37
TATGD TAT GIDA 18,14 1,34 % 9.437.754,79 15:37
TAVHL TAV HAVALIMANLARI 266,25 1,14 % 336.682.755,75 15:37
TBORG T.TUBORG 128,40 1,10 % 7.144.428,70 15:37
TCELL TURKCELL 106,70 1,72 % 1.898.311.353,20 15:37
TCKRC KIRAC GALVANIZ 116,40 -3,32 % 293.744.130,20 15:37
TDGYO TREND GMYO 14,89 0,27 % 7.540.354,65 15:38
TEHOL TERA YATIRIM TEK. HOL. 40,48 0,20 % 889.894.054,30 15:38
TEKTU TEK-ART TURIZM 9,48 -1,04 % 59.968.745,31 15:37
TERA TERA YATIRIM MENKUL DEGERLER 155,40 2,10 % 1.116.785.807,40 15:38
TEZOL EUROPAP TEZOL KAGIT 15,69 -1,94 % 24.061.727,29 15:37
TGSAS TGS DIS TICARET 180,10 2,86 % 18.268.909,50 15:37
THYAO TURK HAVA YOLLARI 342,00 1,11 % 10.056.318.808,75 15:38
TKFEN TEKFEN HOLDING 137,50 5,77 % 318.780.459,30 15:37
TKNSA TEKNOSA IC VE DIS TICARET 18,72 0,05 % 22.873.297,51 15:37
TLMAN TRABZON LIMAN 86,95 1,05 % 9.334.467,45 15:37
TMPOL TEMAPOL POLIMER PLASTIK 432,50 -0,69 % 45.860.566,25 15:37
TMSN TUMOSAN MOTOR VE TRAKTOR 84,35 1,32 % 23.324.970,20 15:36
TNZTP TAPDI TINAZTEPE 23,28 0,00 % 10.589.351,24 15:37
TOASO TOFAS OTO. FAB. 301,25 2,12 % 649.525.597,75 15:38
TRALT TURK ALTIN ISLETMELERI 55,10 2,89 % 3.075.276.244,25 15:38
TRCAS TURCAS HOLDING 41,50 2,42 % 18.853.472,76 15:37
TRENJ TR DOGAL ENERJI 100,20 3,89 % 227.991.523,80 15:38
TRGYO TORUNLAR GMYO 100,80 -0,88 % 58.070.431,90 15:37
TRHOL TERA FINANSAL YAT. HOL. 1.480,00 -1,33 % 471.828.607,00 15:36
TRILC TURK ILAC SERUM 1,26 9,57 % 6.983.992,34 13:55
TRMET TR ANADOLU METAL MADENCILIK 128,20 6,83 % 780.651.180,60 15:38
TSGYO TSKB GMYO 6,48 1,09 % 2.305.387,39 15:34
TSKB T.S.K.B. 11,55 0,43 % 58.543.293,34 15:37
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 134.124.934,56 15:38
TTKOM TURK TELEKOM 57,90 2,12 % 1.228.079.835,65 15:38
TTRAK TURK TRAKTOR 442,00 1,84 % 33.663.854,50 15:37
TUCLK TUGCELIK 3,98 1,27 % 13.923.887,93 15:36
TUKAS TUKAS 2,15 0,94 % 68.251.037,22 15:38
TUPRS TUPRAS 267,75 1,32 % 4.892.467.953,00 15:38
TUREX TUREKS TURIZM TASIMACILIK 6,97 1,46 % 46.363.118,25 15:37
TURGG TURKER PROJE GAYRIMENKUL 27,42 1,63 % 4.620.795,38 15:37
TURSG TURKIYE SIGORTA 6,32 1,77 % 256.635.705,20 15:38
UCAYM UCAY MUHENDISLIK 28,68 1,63 % 183.063.981,30 15:38
UFUK UFUK YATIRIM 1.686,00 0,06 % 53.273.794,00 15:36
ULAS ULASLAR TURIZM YAT. 23,90 -0,67 % 1.539.841,20 15:32
ULKER ULKER BISKUVI 97,20 -0,10 % 434.306.607,30 15:38
ULUFA ULUSAL FAKTORING 1,75 1,16 % 46.322.848,52 15:37
ULUSE ULUSOY ELEKTRIK 295,50 -2,15 % 63.816.419,25 15:37
ULUUN ULUSOY UN SANAYI 8,78 1,39 % 12.455.443,23 15:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,25 -0,16 % 22.770.928,67 15:37
USAK USAK SERAMIK 1,43 2,88 % 43.989.335,35 15:38
VAKBN VAKIFLAR BANKASI 31,10 0,91 % 875.832.658,48 15:36
VAKFA VAKIF FAKTORING 11,81 1,37 % 39.102.199,64 15:37
VAKFN VAKIF FIN. KIR. 1,55 1,31 % 59.958.982,51 15:38
VAKKO VAKKO TEKSTIL 70,75 1,80 % 7.083.906,50 15:37
VANGD VANET GIDA 99,10 3,23 % 22.134.745,75 15:35
VBTYZ VBT YAZILIM 31,48 3,01 % 71.923.823,44 15:37
VERTU VERUSATURK GIRISIM 37,40 0,97 % 21.128.657,16 15:35
VERUS VERUSA HOLDING 397,00 -4,57 % 231.549.144,00 15:37
VESBE VESTEL BEYAZ ESYA 6,64 9,93 % 166.027.514,92 15:34
VESTL VESTEL 26,42 9,99 % 264.898.879,18 15:37
VKFYO VAKIF YAT. ORT. 28,14 4,45 % 10.354.457,00 15:36
VKGYO VAKIF GMYO 2,64 1,15 % 26.986.791,32 15:35
VKING VIKING KAGIT 23,26 -0,60 % 1.814.684,76 15:36
VRGYO VERA KONSEPT GMYO 1,99 1,02 % 10.565.733,93 15:35
VSNMD VISNE MADENCILIK 82,90 0,06 % 62.661.570,40 15:37
YAPRK YAPRAK SUT VE BESI CIFT. 11,47 -0,26 % 15.077.787,10 15:37
YATAS YATAS 38,04 -0,89 % 17.638.712,96 15:37
YAYLA YAYLA EN. UR. TUR. VE INS 23,64 0,85 % 9.843.440,96 15:35
YBTAS YIBITAS INSAAT MALZEME 15,96 0,06 % 340.628,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 89,00 0,56 % 396.771.977,25 15:37
YESIL YESIL YATIRIM HOLDING 1,32 0,76 % 10.816.564,07 15:37
YGGYO YENI GIMAT GMYO 224,00 0,58 % 9.981.697,10 15:37
YIGIT YIGIT AKU 22,08 1,28 % 31.930.347,26 15:37
YKBNK YAPI VE KREDI BANK. 35,16 -1,95 % 6.745.508.433,02 15:38
YKSLN YUKSELEN CELIK 3,13 1,29 % 7.256.113,32 15:37
YONGA YONGA MOBILYA 53,00 2,51 % 252.257,00 13:55
YUNSA YUNSA 9,16 1,78 % 10.669.713,28 15:36
YYAPI YESIL YAPI 0,88 -2,22 % 2.110.824,32 13:55
YYLGD YAYLA GIDA 10,76 0,94 % 20.574.148,82 15:37
ZEDUR ZEDUR ENERJI 8,65 -0,35 % 13.502.466,85 15:37
ZERGY ZERAY GMYO 10,41 -1,79 % 86.858.902,97 15:38
ZGYO Z GMYO 37,24 -0,11 % 83.563.770,18 15:36
ZOREN ZORLU ENERJI 2,75 6,18 % 401.158.170,75 15:37
ZRGYO ZIRAAT GMYO 18,15 2,43 % 42.367.321,77 15:37

UYGULAMALAR

HESABIM